NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18210.00
Callsfor3 June 2024
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18210000 | 2024-05-31 3:49PM EDT | 2024-06-03 | 6.13 | 2.50 | 3.90 | -10.87 | -63.94% | 86 | 2 | 11.78% |
| NDXP240604P18210000 | 2024-05-31 12:08PM EDT | 2024-06-04 | 94.30 | 8.60 | 11.10 | +81.00 | +609.02% | 4 | 5 | 12.96% |
| NDXP240607P18210000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 73.93 | 41.80 | 45.80 | 0.00 | - | - | 0 | 15.60% |
| NDXP240614P18210000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 100.77 | 106.20 | 112.20 | 0.00 | - | 1 | 1 | 16.80% |
© 2024 Yahoo. All rights reserved.